日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -613万 | 7.49 | -3.60% |
2024-05-17 | 991万 | 7.77 | 2.78% |
2024-05-16 | 819万 | 7.56 | 4.85% |
2024-05-15 | 213万 | 7.21 | 0.28% |
2024-05-14 | -133万 | 7.19 | 3.16% |
2024-05-13 | -864万 | 6.97 | -3.86% |
2024-05-10 | -308万 | 7.25 | -1.09% |
2024-05-09 | 123万 | 7.33 | 1.95% |
2024-05-08 | -404万 | 7.19 | -2.84% |
2024-05-07 | -499万 | 7.40 | -0.80% |
2024-05-06 | 1826万 | 7.46 | 8.43% |
2024-04-30 | -208万 | 6.88 | -2.41% |
2024-04-29 | 300万 | 7.05 | 2.03% |
2024-04-26 | -743万 | 6.91 | -4.43% |
2024-04-25 | 509万 | 7.23 | 3.29% |
2024-04-24 | 219万 | 7.00 | 5.11% |
2024-04-23 | 353万 | 6.66 | 4.72% |
2024-04-22 | -224万 | 6.36 | -2.00% |
2024-04-19 | -193万 | 6.49 | 1.41% |
2024-04-18 | -160万 | 6.40 | -1.54% |
2024-04-17 | 783万 | 6.50 | 14.64% |
2024-04-16 | -479万 | 5.67 | -12.36% |
2024-04-15 | -732万 | 6.47 | -11.37% |
2024-04-12 | -694万 | 7.30 | -3.31% |
2024-04-11 | 420万 | 7.55 | 3.85% |
2024-04-10 | -332万 | 7.27 | -4.84% |
2024-04-09 | 193万 | 7.64 | 2.69% |
2024-04-08 | -470万 | 7.44 | -5.46% |
2024-04-03 | -77万 | 7.87 | -0.51% |
2024-04-02 | 359万 | 7.91 | 0.51% |
2024-04-01 | 268万 | 7.87 | 2.47% |
2024-03-29 | 78万 | 7.68 | 2.26% |
2024-03-28 | 91万 | 7.51 | 3.44% |
2024-03-27 | -404万 | 7.26 | -2.42% |
2024-03-26 | -93万 | 7.44 | -0.13% |
2024-03-25 | -431万 | 7.45 | -3.75% |
2024-03-22 | 181万 | 7.74 | -1.65% |
2024-03-21 | -166万 | 7.87 | -0.25% |
2024-03-20 | 53万 | 7.89 | 1.94% |
2024-03-19 | -196万 | 7.74 | -3.01% |
2024-03-18 | 976万 | 7.98 | 7.26% |
2024-03-15 | 354万 | 7.44 | 2.06% |
2024-03-14 | 97万 | 7.29 | 1.25% |
2024-03-13 | -248万 | 7.20 | -0.55% |
2024-03-12 | 109万 | 7.24 | 2.84% |
2024-03-11 | 33万 | 7.04 | 2.33% |
2024-03-08 | -218万 | 6.88 | 0.88% |
2024-03-07 | 194万 | 6.82 | 1.19% |
2024-03-06 | 193万 | 6.74 | 1.81% |
2024-03-05 | -314万 | 6.62 | -4.75% |